Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 112.3 114.0 112.3 113.1 544.5 Thousand
02 Nov, 2023 113.9 113.9 111.2 112.1 493.28 Thousand
01 Nov, 2023 111.95 112.4 111.0 112.15 455 Thousand
31 Oct, 2023 111.45 114.65 111.0 111.45 830.9 Thousand
30 Oct, 2023 113.0 113.05 110.0 110.75 972.14 Thousand
27 Oct, 2023 113.95 116.4 111.0 113.55 1.26 Million
26 Oct, 2023 113.45 116.5 108.95 113.0 3.04 Million
25 Oct, 2023 117.0 117.2 111.5 112.8 1.71 Million
23 Oct, 2023 120.0 121.6 113.4 114.55 2.46 Million
20 Oct, 2023 121.0 122.75 118.3 119.35 1.21 Million