Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 116.45 116.5 114.1 114.6 957.1 Thousand
01 Dec, 2023 117.0 117.75 114.0 114.2 886.07 Thousand
30 Nov, 2023 112.5 117.0 112.25 116.25 2.96 Million
29 Nov, 2023 114.0 115.15 111.2 111.75 2.2 Million
28 Nov, 2023 117.6 117.9 113.15 113.8 2.17 Million
24 Nov, 2023 113.0 118.3 112.35 115.6 3.37 Million
23 Nov, 2023 112.65 114.45 111.8 112.15 1.04 Million
22 Nov, 2023 114.35 114.55 111.25 111.95 1.17 Million
21 Nov, 2023 114.85 115.85 113.55 113.85 949.53 Thousand
20 Nov, 2023 115.2 116.15 113.2 114.05 912.37 Thousand