Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 111.0 111.3 106.2 106.9 1.57 Million
27 Feb, 2024 110.2 113.85 110.1 110.7 2.88 Million
26 Feb, 2024 109.15 111.55 108.75 109.4 2.04 Million
23 Feb, 2024 109.9 110.3 107.55 108.2 1.75 Million
22 Feb, 2024 110.65 111.5 108.25 108.7 1.59 Million
21 Feb, 2024 112.05 114.25 109.35 110.1 2.2 Million
20 Feb, 2024 114.0 115.25 111.55 111.9 1.23 Million
19 Feb, 2024 116.2 117.35 113.35 113.9 4.38 Million
16 Feb, 2024 108.85 117.6 108.0 116.35 4.55 Million
15 Feb, 2024 105.65 109.55 105.1 108.2 2.06 Million