Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 113.25 113.6 112.35 112.7 1.68 Million
15 Dec, 2023 114.75 115.4 112.8 113.15 1.6 Million
14 Dec, 2023 115.6 116.1 114.25 114.55 973.69 Thousand
13 Dec, 2023 115.6 116.1 113.55 114.95 1.29 Million
12 Dec, 2023 117.8 118.1 114.95 115.2 1.21 Million
11 Dec, 2023 117.6 118.4 115.9 117.75 1.47 Million
08 Dec, 2023 115.25 120.15 115.2 116.8 4.32 Million
07 Dec, 2023 115.9 116.85 114.35 115.0 834.2 Thousand
06 Dec, 2023 115.95 116.85 114.6 115.55 1 Million
05 Dec, 2023 114.65 117.9 114.4 115.6 1.31 Million