Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 102.15 103.0 100.15 101.25 6.98 Million
27 Mar, 2024 102.45 104.15 99.5 101.7 3.54 Million
26 Mar, 2024 105.55 106.0 101.35 102.05 3.44 Million
22 Mar, 2024 105.8 106.6 105.0 105.45 894.93 Thousand
21 Mar, 2024 106.45 107.45 105.05 105.45 1.27 Million
20 Mar, 2024 104.9 107.3 103.35 105.5 1.63 Million
19 Mar, 2024 104.5 107.6 103.55 104.3 3.87 Million
18 Mar, 2024 105.85 107.85 103.75 104.1 1.04 Million
15 Mar, 2024 104.6 109.0 102.7 105.8 4.6 Million
14 Mar, 2024 101.3 106.0 99.7 104.55 2.13 Million