Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 100.05 101.4 98.75 99.9 1.42 Million
29 Apr, 2024 101.4 101.8 99.75 99.95 1.85 Million
26 Apr, 2024 102.5 103.45 101.2 101.45 1.95 Million
25 Apr, 2024 100.7 102.95 99.75 101.9 4.69 Million
24 Apr, 2024 101.25 101.65 100.1 100.7 780.57 Thousand
23 Apr, 2024 99.6 101.6 99.55 101.0 1.33 Million
22 Apr, 2024 100.75 101.0 98.5 98.75 826.97 Thousand
19 Apr, 2024 97.2 101.8 96.65 100.0 1.33 Million
18 Apr, 2024 96.4 100.2 96.05 98.6 1.81 Million
16 Apr, 2024 96.0 97.3 95.0 95.75 2.08 Million