Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 118.1 | 119.15 | 116.25 | 118.45 | 2.42 Million |
| 30 Jan, 2024 | 118.0 | 121.4 | 115.75 | 117.1 | 7.29 Million |
| 29 Jan, 2024 | 118.25 | 119.9 | 113.7 | 114.2 | 5.89 Million |
| 25 Jan, 2024 | 121.8 | 122.9 | 116.55 | 117.55 | 3.72 Million |
| 24 Jan, 2024 | 124.45 | 124.7 | 119.45 | 120.95 | 3.5 Million |
| 23 Jan, 2024 | 133.0 | 133.3 | 122.2 | 123.25 | 4.05 Million |
| 20 Jan, 2024 | 122.85 | 132.4 | 121.85 | 131.35 | 8.43 Million |
| 19 Jan, 2024 | 122.7 | 123.55 | 121.2 | 121.85 | 1.3 Million |
| 18 Jan, 2024 | 121.0 | 123.9 | 118.1 | 121.95 | 3.11 Million |
| 17 Jan, 2024 | 125.0 | 126.5 | 121.3 | 122.0 | 4.3 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL