Restaurant Brands Asia Limited (RBA.NS)

INR 78.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 126.0 126.45 122.25 124.6 4.2 Million
20 Sep, 2023 124.6 128.45 124.05 125.05 3.22 Million
18 Sep, 2023 130.5 131.0 123.0 124.15 9.38 Million
15 Sep, 2023 134.05 137.7 127.0 128.35 58.39 Million
14 Sep, 2023 120.15 124.95 119.55 120.3 2.95 Million