Restaurant Brands Asia Limited (RBA)
INR 61.18
(-2.72%)
INR 61.18
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 104.15 | 105.25 | 102.5 | 103.0 | 529.89 Thousand |
| 14 May, 2024 | 102.9 | 104.4 | 101.7 | 104.0 | 923.77 Thousand |
| 13 May, 2024 | 102.55 | 103.4 | 100.1 | 102.9 | 1.09 Million |
| 10 May, 2024 | 98.6 | 103.3 | 98.3 | 102.75 | 2.48 Million |
| 09 May, 2024 | 102.0 | 102.0 | 97.55 | 98.6 | 851.92 Thousand |
| 08 May, 2024 | 102.6 | 103.4 | 101.5 | 101.95 | 1.09 Million |
| 07 May, 2024 | 103.85 | 104.45 | 101.3 | 102.5 | 1.23 Million |
| 06 May, 2024 | 105.9 | 106.5 | 103.35 | 103.85 | 1.4 Million |
| 03 May, 2024 | 100.2 | 105.7 | 99.0 | 105.1 | 5.66 Million |
| 02 May, 2024 | 100.05 | 100.95 | 99.25 | 100.2 | 886.33 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL