Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.4 | 103.35 | 97.8 | 101.9 | 4.3 Million |
| 12 Mar, 2024 | 104.25 | 104.8 | 98.4 | 101.0 | 2.52 Million |
| 11 Mar, 2024 | 104.4 | 104.95 | 103.0 | 103.7 | 1.12 Million |
| 07 Mar, 2024 | 104.25 | 105.45 | 103.5 | 103.9 | 1.29 Million |
| 06 Mar, 2024 | 106.35 | 106.7 | 103.1 | 103.75 | 1.51 Million |
| 05 Mar, 2024 | 108.6 | 109.3 | 105.25 | 106.2 | 1.12 Million |
| 04 Mar, 2024 | 109.9 | 109.9 | 107.7 | 108.55 | 773.16 Thousand |
| 02 Mar, 2024 | 108.8 | 109.2 | 108.05 | 108.7 | 164.53 Thousand |
| 01 Mar, 2024 | 107.6 | 111.2 | 107.6 | 108.25 | 1.29 Million |
| 29 Feb, 2024 | 107.6 | 107.8 | 105.3 | 107.15 | 1.57 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL