Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 114.48 116.94 112.4 115.53 3.71 Million
10 Jul, 2024 114.0 115.1 110.21 113.86 6.5 Million
09 Jul, 2024 116.98 117.01 113.3 113.87 7.58 Million
08 Jul, 2024 114.04 118.9 113.86 116.15 18.4 Million
05 Jul, 2024 110.09 113.9 110.09 113.53 17.27 Million
04 Jul, 2024 107.5 112.5 100.19 108.51 19.02 Million
03 Jul, 2024 102.95 108.75 102.39 107.31 4.06 Million
02 Jul, 2024 103.5 105.25 101.5 102.21 1.97 Million
01 Jul, 2024 100.17 104.5 99.46 102.69 2.14 Million
28 Jun, 2024 102.4 103.14 98.51 99.38 3.22 Million