Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 98.7 99.0 95.9 97.15 1.14 Million
12 Apr, 2024 100.0 100.45 98.7 99.25 1.21 Million
10 Apr, 2024 101.3 101.3 99.8 100.1 1.56 Million
09 Apr, 2024 103.45 103.7 100.55 100.7 2.51 Million
08 Apr, 2024 106.15 106.2 102.6 103.1 2.91 Million
05 Apr, 2024 105.15 105.95 104.55 105.45 678.64 Thousand
04 Apr, 2024 106.95 107.25 103.8 104.75 1.16 Million
03 Apr, 2024 103.8 107.4 103.65 106.3 1.83 Million
02 Apr, 2024 103.5 105.45 103.3 104.15 1.02 Million
01 Apr, 2024 102.1 104.2 102.1 103.45 1.02 Million