Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 123.6 133.7 123.45 127.3 14.71 Million
15 Jan, 2024 126.0 127.0 122.85 123.75 2.88 Million
12 Jan, 2024 123.85 128.25 122.55 125.55 6.04 Million
11 Jan, 2024 117.25 125.0 116.8 123.4 12.06 Million
10 Jan, 2024 114.6 118.25 114.25 116.6 3.19 Million
09 Jan, 2024 117.45 118.3 114.1 114.6 2.51 Million
08 Jan, 2024 113.65 119.1 111.7 116.3 8.75 Million
05 Jan, 2024 113.8 114.95 112.5 113.45 1.39 Million
04 Jan, 2024 114.7 115.7 112.55 113.4 2.85 Million
03 Jan, 2024 113.0 116.45 113.0 113.95 4.42 Million