Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 105.4 108.65 103.8 105.1 2.31 Million
13 Feb, 2024 108.15 109.3 103.8 105.4 3.11 Million
12 Feb, 2024 113.9 114.5 107.5 108.15 2.87 Million
09 Feb, 2024 114.5 115.7 112.55 113.75 2.74 Million
08 Feb, 2024 116.9 118.1 113.25 114.45 2.55 Million
07 Feb, 2024 114.85 117.35 112.8 116.25 2.83 Million
06 Feb, 2024 114.0 115.45 111.9 113.4 2.54 Million
05 Feb, 2024 115.6 116.8 112.5 113.3 2.86 Million
02 Feb, 2024 117.0 118.35 115.1 116.0 1.93 Million
01 Feb, 2024 119.3 120.3 114.7 117.2 1.86 Million