Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 120.0 123.4 120.0 121.9 727.71 Thousand
18 Oct, 2023 122.45 123.1 119.5 120.4 1.21 Million
17 Oct, 2023 122.8 124.0 121.9 122.4 713.68 Thousand
16 Oct, 2023 122.6 124.5 121.8 122.5 658.04 Thousand
13 Oct, 2023 124.4 124.65 122.5 122.85 2.08 Million
12 Oct, 2023 125.85 127.3 123.6 124.85 2.74 Million
11 Oct, 2023 125.1 126.35 122.7 124.75 1.33 Million
10 Oct, 2023 123.2 125.25 122.9 124.3 703.16 Thousand
09 Oct, 2023 124.15 124.5 122.15 122.8 1.13 Million
06 Oct, 2023 129.1 129.35 124.55 125.2 1.49 Million