Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 92.65 | 94.3 | 92.2 | 92.95 | 233.25 Thousand |
| 11 Apr, 2023 | 94.7 | 94.7 | 92.15 | 92.55 | 355.22 Thousand |
| 10 Apr, 2023 | 94.05 | 95.1 | 93.45 | 93.85 | 724.61 Thousand |
| 06 Apr, 2023 | 93.65 | 95.25 | 93.25 | 94.05 | 330.73 Thousand |
| 05 Apr, 2023 | 92.2 | 94.8 | 92.0 | 94.5 | 324.53 Thousand |
| 03 Apr, 2023 | 90.25 | 92.9 | 90.1 | 92.2 | 994.26 Thousand |
| 31 Mar, 2023 | 88.0 | 91.5 | 87.9 | 90.1 | 1.79 Million |
| 29 Mar, 2023 | 85.05 | 87.95 | 84.5 | 87.05 | 840.52 Thousand |
| 28 Mar, 2023 | 86.7 | 88.8 | 84.5 | 85.05 | 551 Thousand |
| 27 Mar, 2023 | 88.3 | 89.6 | 85.9 | 86.75 | 737.21 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL