Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 94.6 95.75 93.6 95.2 505.36 Thousand
09 Mar, 2023 94.4 96.2 94.2 95.65 620.45 Thousand
08 Mar, 2023 95.5 95.5 93.25 94.2 260.76 Thousand
06 Mar, 2023 94.35 97.3 94.35 95.5 298.54 Thousand
03 Mar, 2023 95.6 96.15 93.9 94.35 273.39 Thousand
02 Mar, 2023 94.05 95.65 93.35 94.75 631.8 Thousand
01 Mar, 2023 93.7 94.4 93.35 94.1 182.92 Thousand
28 Feb, 2023 91.75 94.45 91.15 93.4 1.98 Million
27 Feb, 2023 96.3 96.5 90.0 91.65 888.71 Thousand
24 Feb, 2023 96.9 97.35 96.05 96.3 138.78 Thousand