Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 103.05 | 104.7 | 99.1 | 99.5 | 3.41 Million |
| 08 Feb, 2023 | 106.35 | 107.4 | 105.75 | 106.5 | 233.59 Thousand |
| 07 Feb, 2023 | 106.3 | 107.2 | 106.0 | 106.35 | 679.36 Thousand |
| 06 Feb, 2023 | 106.8 | 107.95 | 106.0 | 106.35 | 318.55 Thousand |
| 03 Feb, 2023 | 108.9 | 110.0 | 105.0 | 106.5 | 879.46 Thousand |
| 02 Feb, 2023 | 109.9 | 112.5 | 106.6 | 107.95 | 383.14 Thousand |
| 01 Feb, 2023 | 111.4 | 115.9 | 108.35 | 109.9 | 1.01 Million |
| 31 Jan, 2023 | 108.45 | 111.95 | 108.45 | 110.45 | 1.64 Million |
| 30 Jan, 2023 | 109.1 | 111.65 | 108.15 | 108.45 | 687.81 Thousand |
| 27 Jan, 2023 | 112.65 | 113.75 | 109.15 | 110.5 | 872.9 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL