Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 105.0 | 105.34 | 101.8 | 102.25 | 1.37 Million |
| 26 Jun, 2024 | 106.04 | 106.49 | 104.0 | 105.0 | 2.2 Million |
| 25 Jun, 2024 | 106.26 | 107.39 | 101.11 | 104.4 | 4.47 Million |
| 24 Jun, 2024 | 105.25 | 106.77 | 105.25 | 105.68 | 1.33 Million |
| 21 Jun, 2024 | 107.3 | 109.0 | 106.51 | 107.54 | 1.56 Million |
| 20 Jun, 2024 | 108.04 | 109.37 | 106.15 | 106.46 | 1.83 Million |
| 19 Jun, 2024 | 108.75 | 109.5 | 106.4 | 107.88 | 1.98 Million |
| 18 Jun, 2024 | 113.0 | 113.7 | 108.0 | 108.31 | 3.1 Million |
| 14 Jun, 2024 | 107.25 | 113.61 | 105.5 | 111.13 | 9.58 Million |
| 13 Jun, 2024 | 110.24 | 110.5 | 106.44 | 106.88 | 1.12 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL