Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 99.15 100.82 95.05 96.14 1.71 Million
21 Oct, 2024 103.94 103.94 98.7 99.14 2.08 Million
18 Oct, 2024 103.4 104.64 102.54 102.98 814.61 Thousand
17 Oct, 2024 105.55 105.85 103.34 104.02 1.18 Million
16 Oct, 2024 105.26 106.58 104.9 105.13 783.99 Thousand
15 Oct, 2024 106.24 106.5 105.07 105.46 514.56 Thousand
14 Oct, 2024 107.45 107.45 105.51 105.79 594.63 Thousand
11 Oct, 2024 106.45 107.2 105.73 106.95 692.33 Thousand
10 Oct, 2024 106.75 107.5 106.2 106.66 552.55 Thousand
09 Oct, 2024 107.35 109.89 105.7 106.0 2.76 Million