Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 106.89 | 109.0 | 106.89 | 108.54 | 1.35 Million |
| 25 Jul, 2024 | 107.0 | 107.87 | 106.0 | 106.83 | 783.98 Thousand |
| 24 Jul, 2024 | 105.8 | 109.6 | 104.9 | 107.87 | 2.64 Million |
| 23 Jul, 2024 | 106.8 | 108.0 | 102.76 | 106.79 | 1.56 Million |
| 22 Jul, 2024 | 108.9 | 108.9 | 105.75 | 106.4 | 2.4 Million |
| 19 Jul, 2024 | 112.0 | 112.0 | 107.99 | 108.93 | 1.91 Million |
| 18 Jul, 2024 | 110.5 | 113.7 | 107.5 | 112.25 | 2.93 Million |
| 16 Jul, 2024 | 113.0 | 113.78 | 110.8 | 111.32 | 1.14 Million |
| 15 Jul, 2024 | 115.9 | 116.33 | 111.02 | 112.39 | 3.69 Million |
| 12 Jul, 2024 | 115.95 | 117.6 | 113.47 | 115.24 | 6.73 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL