Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 79.5 83.53 77.65 79.94 3.62 Million
19 Nov, 2024 82.2 82.78 78.11 78.82 2.73 Million
18 Nov, 2024 86.0 86.37 80.37 81.38 3.06 Million
14 Nov, 2024 85.15 86.7 84.36 85.23 974.08 Thousand
13 Nov, 2024 88.0 88.0 84.5 84.71 1.3 Million
12 Nov, 2024 90.27 90.27 87.15 88.0 763.24 Thousand
11 Nov, 2024 90.9 91.13 89.0 89.2 669.02 Thousand
08 Nov, 2024 92.31 92.46 89.91 90.86 1.16 Million
07 Nov, 2024 93.08 93.19 91.71 92.48 732.98 Thousand
06 Nov, 2024 91.55 93.5 91.05 93.05 1.31 Million