Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 108.0 108.8 106.53 106.76 1.85 Million
06 Sep, 2024 110.0 110.1 106.71 108.13 1.73 Million
05 Sep, 2024 106.36 112.4 106.01 109.91 6.78 Million
04 Sep, 2024 108.0 108.59 105.22 105.63 2.59 Million
03 Sep, 2024 108.88 109.5 107.36 108.07 2.24 Million
02 Sep, 2024 110.5 112.27 107.01 108.51 3.07 Million
30 Aug, 2024 110.89 110.89 108.15 109.94 1.44 Million
29 Aug, 2024 112.75 112.75 109.05 110.15 2.42 Million
28 Aug, 2024 112.06 115.71 110.93 112.16 5.42 Million
27 Aug, 2024 111.35 113.58 110.51 112.05 2.55 Million