Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 107.85 | 108.52 | 105.81 | 106.6 | 1.77 Million |
| 08 Aug, 2024 | 108.75 | 109.44 | 106.0 | 106.26 | 1.17 Million |
| 07 Aug, 2024 | 111.5 | 112.0 | 108.15 | 108.45 | 1.59 Million |
| 06 Aug, 2024 | 108.0 | 111.1 | 108.0 | 110.33 | 2.93 Million |
| 05 Aug, 2024 | 110.0 | 110.57 | 104.83 | 107.41 | 3.38 Million |
| 02 Aug, 2024 | 110.9 | 114.0 | 110.37 | 111.6 | 5.49 Million |
| 01 Aug, 2024 | 108.3 | 114.74 | 107.8 | 110.81 | 10.13 Million |
| 31 Jul, 2024 | 110.95 | 110.95 | 107.8 | 108.0 | 1.87 Million |
| 30 Jul, 2024 | 111.0 | 113.2 | 108.99 | 110.49 | 4.03 Million |
| 29 Jul, 2024 | 109.0 | 111.5 | 108.96 | 110.07 | 3 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL