Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 105.05 107.5 105.05 106.61 1.32 Million
07 Oct, 2024 111.0 112.0 105.48 106.01 2.18 Million
04 Oct, 2024 109.26 114.1 109.14 110.16 5.67 Million
03 Oct, 2024 108.75 111.71 108.55 109.72 2.69 Million
01 Oct, 2024 110.85 112.33 109.82 110.0 1.14 Million
30 Sep, 2024 111.5 112.95 110.26 110.82 2.13 Million
27 Sep, 2024 112.55 115.0 110.36 111.48 5.22 Million
26 Sep, 2024 113.11 116.5 111.65 112.62 6.15 Million
25 Sep, 2024 112.77 115.2 111.75 113.19 4.15 Million
24 Sep, 2024 113.45 114.5 111.2 112.21 2.55 Million