Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 112.15 | 112.75 | 108.9 | 109.25 | 946.54 Thousand |
| 11 Jun, 2024 | 111.4 | 113.79 | 110.4 | 111.98 | 1.47 Million |
| 10 Jun, 2024 | 110.5 | 114.95 | 108.55 | 112.81 | 2.39 Million |
| 07 Jun, 2024 | 108.9 | 113.7 | 107.45 | 111.4 | 5.65 Million |
| 06 Jun, 2024 | 102.1 | 110.0 | 101.35 | 107.25 | 5.23 Million |
| 05 Jun, 2024 | 97.45 | 102.5 | 95.05 | 101.8 | 1.29 Million |
| 04 Jun, 2024 | 101.45 | 101.45 | 91.5 | 96.95 | 1.67 Million |
| 03 Jun, 2024 | 105.0 | 105.0 | 100.1 | 100.85 | 1.05 Million |
| 31 May, 2024 | 99.0 | 103.2 | 97.45 | 102.2 | 1.41 Million |
| 30 May, 2024 | 100.15 | 100.85 | 97.15 | 98.3 | 1.58 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL