Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 101.0 | 101.1 | 99.85 | 100.4 | 714.68 Thousand |
| 28 May, 2024 | 103.3 | 103.75 | 100.35 | 100.9 | 722.39 Thousand |
| 27 May, 2024 | 102.1 | 104.0 | 100.15 | 103.4 | 1.08 Million |
| 24 May, 2024 | 102.6 | 102.95 | 100.75 | 101.05 | 723.03 Thousand |
| 23 May, 2024 | 103.3 | 104.25 | 102.2 | 102.65 | 464.9 Thousand |
| 22 May, 2024 | 105.45 | 105.45 | 103.0 | 103.25 | 531.84 Thousand |
| 21 May, 2024 | 105.25 | 106.4 | 103.35 | 104.05 | 1.41 Million |
| 18 May, 2024 | 105.95 | 106.0 | 104.45 | 104.65 | 217.93 Thousand |
| 17 May, 2024 | 103.05 | 107.95 | 102.85 | 105.9 | 8.22 Million |
| 16 May, 2024 | 103.1 | 104.0 | 102.0 | 102.85 | 482.89 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL