Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 112.3 112.69 109.9 111.18 1.9 Million
23 Aug, 2024 109.59 112.9 109.4 111.81 2.82 Million
22 Aug, 2024 109.75 113.56 108.43 109.12 5.04 Million
21 Aug, 2024 106.48 114.25 105.8 109.01 8.52 Million
20 Aug, 2024 106.6 107.0 106.0 106.42 927.83 Thousand
19 Aug, 2024 108.01 108.37 105.9 106.35 1.85 Million
16 Aug, 2024 107.16 108.44 106.66 107.23 753.28 Thousand
14 Aug, 2024 107.29 107.3 104.43 106.74 1.13 Million
13 Aug, 2024 106.76 108.75 105.5 106.58 4.53 Million
12 Aug, 2024 106.7 108.27 105.57 106.67 2.66 Million