Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1522.2 | 1540.0 | 1500.1 | 1512.5 | 223.97 Thousand |
| 15 Apr, 2025 | 1510.0 | 1547.8 | 1500.3 | 1522.2 | 542.35 Thousand |
| 11 Apr, 2025 | 1506.7 | 1515.0 | 1478.05 | 1493.15 | 307.18 Thousand |
| 09 Apr, 2025 | 1455.0 | 1528.25 | 1435.1 | 1493.25 | 629.17 Thousand |
| 08 Apr, 2025 | 1459.95 | 1485.8 | 1433.3 | 1458.35 | 287.32 Thousand |
| 07 Apr, 2025 | 1300.0 | 1453.5 | 1297.05 | 1436.95 | 375.66 Thousand |
| 04 Apr, 2025 | 1499.0 | 1527.5 | 1454.0 | 1484.55 | 1.92 Million |
| 03 Apr, 2025 | 1380.0 | 1542.0 | 1379.4 | 1499.2 | 1.92 Million |
| 02 Apr, 2025 | 1379.4 | 1420.35 | 1357.2 | 1413.3 | 307.3 Thousand |
| 01 Apr, 2025 | 1395.7 | 1413.95 | 1367.05 | 1373.75 | 346.04 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223