Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 590.0 | 592.35 | 579.0 | 581.0 | 151.31 Thousand |
| 03 Oct, 2025 | 594.0 | 595.0 | 579.5 | 586.8 | 172.3 Thousand |
| 01 Oct, 2025 | 577.7 | 592.0 | 570.1 | 584.5 | 162.89 Thousand |
| 30 Sep, 2025 | 584.05 | 586.95 | 569.45 | 576.1 | 282.75 Thousand |
| 29 Sep, 2025 | 609.0 | 609.0 | 570.0 | 579.0 | 767.91 Thousand |
| 26 Sep, 2025 | 611.15 | 620.8 | 601.65 | 609.95 | 166.1 Thousand |
| 25 Sep, 2025 | 618.0 | 619.05 | 611.25 | 616.9 | 103.24 Thousand |
| 24 Sep, 2025 | 629.7 | 629.7 | 617.55 | 621.0 | 147.74 Thousand |
| 23 Sep, 2025 | 620.95 | 641.9 | 619.4 | 624.0 | 443.58 Thousand |
| 22 Sep, 2025 | 621.3 | 626.7 | 616.35 | 620.0 | 168.47 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER