Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 614.5 | 637.0 | 608.5 | 629.9 | 516.76 Thousand |
| 23 May, 2025 | 659.0 | 663.1 | 637.1 | 640.0 | 22.24 Thousand |
| 22 May, 2025 | 689.2 | 690.0 | 666.7 | 670.0 | 21.83 Thousand |
| 21 May, 2025 | 664.7 | 664.9 | 638.8 | 657.0 | 90.09 Thousand |
| 20 May, 2025 | 667.0 | 667.0 | 651.0 | 664.0 | 353.65 Thousand |
| 19 May, 2025 | 637.9 | 637.9 | 637.9 | 637.9 | 97.28 Thousand |
| 16 May, 2025 | 607.6 | 607.6 | 607.6 | 607.6 | 101.66 Thousand |
| 15 May, 2025 | 578.7 | 578.7 | 578.7 | 578.7 | 215.98 Thousand |
| 14 May, 2025 | 525.0 | 551.2 | 523.1 | 551.2 | 353.75 Thousand |
| 13 May, 2025 | 1573.0 | 1583.1 | 1528.0 | 1564.3 | 766.55 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223