Raymond Limited (RAYMOND.NS)

INR 1493.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1506.7 1515.0 1494.95 1498.8 139.28 Thousand
08 Apr, 2025 1459.95 1485.8 1433.3 1450.7 229.33 Thousand
07 Apr, 2025 1300.0 1410.15 1297.05 1407.2 81.78 Thousand
04 Apr, 2025 1499.0 1527.5 1454.0 1484.55 1.92 Million
03 Apr, 2025 1380.0 1542.0 1379.4 1499.2 1.92 Million
02 Apr, 2025 1379.4 1420.35 1357.2 1413.3 307.3 Thousand
01 Apr, 2025 1395.7 1413.95 1367.05 1373.75 346.04 Thousand
28 Mar, 2025 1449.95 1467.85 1390.0 1402.95 349.11 Thousand
27 Mar, 2025 1425.0 1448.2 1407.85 1437.5 285.37 Thousand
26 Mar, 2025 1446.05 1476.0 1425.05 1428.5 415.95 Thousand