Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 478.0 | 478.0 | 465.9 | 468.0 | 165.54 Thousand |
| 02 Dec, 2025 | 480.6 | 481.3 | 473.7 | 476.0 | 136.71 Thousand |
| 01 Dec, 2025 | 482.75 | 484.95 | 472.0 | 478.25 | 205.62 Thousand |
| 28 Nov, 2025 | 487.0 | 488.1 | 478.9 | 482.75 | 145.83 Thousand |
| 27 Nov, 2025 | 489.0 | 504.45 | 484.0 | 485.65 | 313.63 Thousand |
| 26 Nov, 2025 | 485.0 | 492.2 | 480.5 | 491.0 | 373.88 Thousand |
| 25 Nov, 2025 | 464.85 | 490.0 | 462.6 | 484.25 | 700.65 Thousand |
| 24 Nov, 2025 | 495.75 | 498.95 | 455.5 | 463.0 | 1.56 Million |
| 21 Nov, 2025 | 508.5 | 509.1 | 495.0 | 498.0 | 270.8 Thousand |
| 20 Nov, 2025 | 507.5 | 512.95 | 500.6 | 510.0 | 292.46 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER