Raymond Limited (RAYMOND)

INR 468.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 56.75 56.75 56.75 56.75 75.00
06 Dec, 1994 57.36 57.36 57.36 57.36 75.00
02 Dec, 1994 56.75 56.75 56.75 56.75 150.00
01 Dec, 1994 57.77 57.77 57.77 57.77 75.00
16 Nov, 1994 58.77 58.77 58.77 58.77 75.00
15 Nov, 1994 58.77 58.77 58.77 58.77 75.00
14 Nov, 1994 59.79 59.79 59.79 59.79 75.00
11 Nov, 1994 60.81 60.81 60.81 60.81 225.00
03 Nov, 1994 66.89 66.89 66.89 66.89 150.00