Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 621.05 | 621.05 | 613.55 | 613.8 | 23.96 Thousand |
| 02 Jun, 2025 | 633.5 | 633.9 | 618.2 | 620.25 | 19.54 Thousand |
| 30 May, 2025 | 614.5 | 637.0 | 608.5 | 629.9 | 516.76 Thousand |
| 29 May, 2025 | 628.0 | 628.0 | 611.0 | 614.5 | 205.87 Thousand |
| 28 May, 2025 | 643.1 | 648.0 | 615.1 | 619.2 | 427.84 Thousand |
| 27 May, 2025 | 627.0 | 639.0 | 620.4 | 633.7 | 86.6 Thousand |
| 26 May, 2025 | 634.8 | 639.7 | 610.1 | 627.4 | 129.97 Thousand |
| 23 May, 2025 | 659.0 | 663.1 | 631.1 | 634.7 | 226.84 Thousand |
| 22 May, 2025 | 689.2 | 690.0 | 659.1 | 664.3 | 234.2 Thousand |
| 21 May, 2025 | 664.7 | 703.1 | 637.7 | 689.2 | 574.67 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223