Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1914.95 1927.85 1880.0 1893.1 285.78 Thousand
18 Sep, 2023 1240.98 1240.98 1169.8 1175.59 880.86 Thousand
17 Sep, 2023 2005.0 2005.0 1890.0 1899.35 545.2 Thousand
15 Sep, 2023 1249.06 1249.46 1222.57 1242.38 161.58 Thousand
14 Sep, 2023 1231.88 1253.7 1231.88 1235.23 258.49 Thousand