Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1111.25 1125.06 1100.48 1107.76 264.78 Thousand
15 Oct, 2023 1795.4 1817.7 1778.0 1789.75 163.89 Thousand
13 Oct, 2023 1102.96 1116.98 1096.96 1110.66 282.69 Thousand
12 Oct, 2023 1112.24 1115.15 1092.37 1101.32 821.64 Thousand
11 Oct, 2023 1131.28 1134.52 1098.35 1103.61 363.74 Thousand
10 Oct, 2023 1080.09 1141.33 1078.32 1120.69 806.32 Thousand
09 Oct, 2023 1098.01 1098.01 1067.68 1074.39 310.01 Thousand
08 Oct, 2023 1774.0 1774.0 1725.0 1735.85 191.88 Thousand
06 Oct, 2023 1109.15 1115.34 1098.84 1102.09 544.46 Thousand
05 Oct, 2023 1114.1 1117.19 1099.28 1105.37 199.05 Thousand