Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1759.55 1774.95 1734.05 1755.75 150.01 Thousand
27 Oct, 2023 1046.02 1082.53 1039.83 1077.83 324.63 Thousand
26 Oct, 2023 1031.75 1044.41 991.55 1030.23 280.18 Thousand
25 Oct, 2023 1059.01 1079.81 1020.64 1033.58 266.94 Thousand
24 Oct, 2023 1711.0 1744.6 1649.0 1669.9 165.22 Thousand
23 Oct, 2023 1098.41 1101.72 1022.25 1056.82 237.97 Thousand
22 Oct, 2023 1774.65 1780.0 1651.6 1707.45 147.29 Thousand
20 Oct, 2023 1096.74 1116.58 1092.56 1097.64 207.69 Thousand
19 Oct, 2023 1107.32 1107.32 1085.5 1096.03 192.11 Thousand
18 Oct, 2023 1122.12 1134.4 1104.32 1109.52 249.94 Thousand