Raymond Limited (RAYMOND.NS)

INR 1493.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1138.86 1144.43 1095.9 1105.0 496.6 Thousand
24 Sep, 2023 1840.0 1849.0 1770.6 1785.3 307.37 Thousand
22 Sep, 2023 1153.71 1163.62 1133.29 1137.65 436.14 Thousand
21 Sep, 2023 1175.38 1188.37 1151.24 1153.62 269.95 Thousand
20 Sep, 2023 1185.25 1193.23 1163.62 1171.72 461.72 Thousand
19 Sep, 2023 1914.95 1927.85 1880.0 1893.1 285.78 Thousand
18 Sep, 2023 1240.98 1240.98 1169.8 1175.59 880.86 Thousand
17 Sep, 2023 2005.0 2005.0 1890.0 1899.35 545.2 Thousand
15 Sep, 2023 1249.06 1249.46 1222.57 1242.38 161.58 Thousand
14 Sep, 2023 1231.88 1253.7 1231.88 1235.23 258.49 Thousand