Raymond Limited (RAYMOND.NS)

INR 1493.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1098.01 1098.01 1067.68 1074.39 310.01 Thousand
08 Oct, 2023 1774.0 1774.0 1725.0 1735.85 191.88 Thousand
06 Oct, 2023 1109.15 1115.34 1098.84 1102.09 544.46 Thousand
05 Oct, 2023 1114.1 1117.19 1099.28 1105.37 199.05 Thousand
04 Oct, 2023 1122.76 1122.76 1101.88 1106.33 247.65 Thousand
03 Oct, 2023 1119.67 1126.48 1106.83 1120.26 247.63 Thousand
02 Oct, 2023 1809.0 1820.0 1788.25 1809.95 153.27 Thousand
29 Sep, 2023 1132.64 1132.67 1111.35 1119.21 192.5 Thousand
28 Sep, 2023 1130.41 1138.21 1115.34 1121.65 277.98 Thousand
27 Sep, 2023 1115.68 1129.54 1114.72 1120.41 180.6 Thousand