Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 500.75 | 512.0 | 493.45 | 507.45 | 423.67 Thousand |
| 18 Nov, 2025 | 514.1 | 515.3 | 500.0 | 501.25 | 427.73 Thousand |
| 17 Nov, 2025 | 523.0 | 523.0 | 512.5 | 515.3 | 301.08 Thousand |
| 14 Nov, 2025 | 529.7 | 529.7 | 518.95 | 524.9 | 342.34 Thousand |
| 13 Nov, 2025 | 537.55 | 543.95 | 530.0 | 532.0 | 227.14 Thousand |
| 12 Nov, 2025 | 548.35 | 548.35 | 536.3 | 537.2 | 207.21 Thousand |
| 11 Nov, 2025 | 550.95 | 550.95 | 532.6 | 545.0 | 248.84 Thousand |
| 10 Nov, 2025 | 558.7 | 564.25 | 550.0 | 550.6 | 148.26 Thousand |
| 07 Nov, 2025 | 561.0 | 562.95 | 553.9 | 558.7 | 180.94 Thousand |
| 06 Nov, 2025 | 571.9 | 573.95 | 560.7 | 563.4 | 132.6 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER