Raymond Limited (RAYMOND.NS)

INR 1549.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 607.6 607.6 607.6 607.6 101.66 Thousand
15 May, 2025 578.7 578.7 578.7 578.7 215.98 Thousand
14 May, 2025 525.0 551.2 523.1 551.2 353.75 Thousand
13 May, 2025 524.33 527.7 509.33 521.43 2.29 Million
12 May, 2025 506.67 531.83 500.33 524.23 2.25 Million
09 May, 2025 499.93 508.0 483.7 485.4 1.39 Million
08 May, 2025 524.83 534.6 511.67 513.47 960.66 Thousand
07 May, 2025 503.37 527.0 503.33 524.8 1.42 Million
06 May, 2025 525.0 526.57 508.33 510.73 754.92 Thousand
05 May, 2025 532.67 532.67 516.53 524.83 863.63 Thousand