Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 579.5 | 579.55 | 569.15 | 575.75 | 151.76 Thousand |
| 17 Oct, 2025 | 587.1 | 590.85 | 573.65 | 576.0 | 191.99 Thousand |
| 16 Oct, 2025 | 582.35 | 592.4 | 580.05 | 583.85 | 217.36 Thousand |
| 15 Oct, 2025 | 573.9 | 581.1 | 570.0 | 580.0 | 123.49 Thousand |
| 14 Oct, 2025 | 577.8 | 580.0 | 568.2 | 573.0 | 154.39 Thousand |
| 13 Oct, 2025 | 580.65 | 580.65 | 571.0 | 574.0 | 129.79 Thousand |
| 10 Oct, 2025 | 581.0 | 585.55 | 575.8 | 580.8 | 146.88 Thousand |
| 09 Oct, 2025 | 583.0 | 584.0 | 575.2 | 579.0 | 129.57 Thousand |
| 08 Oct, 2025 | 583.2 | 587.1 | 574.65 | 577.95 | 154.07 Thousand |
| 07 Oct, 2025 | 584.95 | 588.5 | 578.4 | 584.0 | 146.61 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER