Raymond Limited (RAYMOND.NS)

INR 1493.15

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1360.6 1405.0 1350.0 1393.05 169.84 Thousand
21 Feb, 2025 1390.05 1439.9 1376.0 1381.1 165.4 Thousand
20 Feb, 2025 1394.05 1408.2 1364.25 1397.6 179.3 Thousand
19 Feb, 2025 1344.7 1416.9 1327.05 1401.2 233.14 Thousand
18 Feb, 2025 1371.95 1382.3 1332.25 1341.75 126.98 Thousand
17 Feb, 2025 1369.85 1371.7 1321.45 1363.55 180.94 Thousand
14 Feb, 2025 1428.0 1428.0 1362.4 1383.2 180.94 Thousand
13 Feb, 2025 1423.0 1447.75 1404.75 1417.05 122.54 Thousand
12 Feb, 2025 1436.9 1436.9 1364.45 1416.55 242.84 Thousand
11 Feb, 2025 1494.7 1499.4 1438.0 1444.05 167.93 Thousand