Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 518.23 | 524.03 | 505.0 | 512.5 | 969.7 Thousand |
| 23 Apr, 2025 | 528.0 | 529.83 | 514.07 | 516.83 | 1.01 Million |
| 22 Apr, 2025 | 515.33 | 552.67 | 515.33 | 525.63 | 8.4 Million |
| 21 Apr, 2025 | 509.9 | 514.33 | 501.7 | 512.0 | 762.9 Thousand |
| 17 Apr, 2025 | 1512.5 | 1544.0 | 1500.8 | 1524.0 | 399.41 Thousand |
| 16 Apr, 2025 | 1522.2 | 1540.0 | 1500.1 | 1512.5 | 223.97 Thousand |
| 15 Apr, 2025 | 1510.0 | 1547.8 | 1500.3 | 1522.2 | 542.35 Thousand |
| 11 Apr, 2025 | 1506.7 | 1515.0 | 1478.05 | 1493.15 | 307.18 Thousand |
| 09 Apr, 2025 | 1455.0 | 1528.25 | 1435.1 | 1493.25 | 629.17 Thousand |
| 08 Apr, 2025 | 1459.95 | 1485.8 | 1433.3 | 1458.35 | 287.32 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223