Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1300.0 | 1453.5 | 1297.05 | 1436.95 | 375.66 Thousand |
| 04 Apr, 2025 | 1499.0 | 1527.5 | 1454.0 | 1484.55 | 1.92 Million |
| 03 Apr, 2025 | 1380.0 | 1542.0 | 1379.4 | 1499.2 | 1.92 Million |
| 02 Apr, 2025 | 1379.4 | 1420.35 | 1357.2 | 1413.3 | 307.3 Thousand |
| 01 Apr, 2025 | 1395.7 | 1413.95 | 1367.05 | 1373.75 | 346.04 Thousand |
| 28 Mar, 2025 | 1449.95 | 1467.85 | 1390.0 | 1402.95 | 349.11 Thousand |
| 27 Mar, 2025 | 1425.0 | 1448.2 | 1407.85 | 1437.5 | 285.37 Thousand |
| 26 Mar, 2025 | 1446.05 | 1476.0 | 1425.05 | 1428.5 | 415.95 Thousand |
| 25 Mar, 2025 | 1515.0 | 1520.0 | 1441.0 | 1449.4 | 416.01 Thousand |
| 24 Mar, 2025 | 1482.0 | 1521.6 | 1480.25 | 1499.1 | 425.02 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223