Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 628.0 | 629.95 | 619.5 | 622.7 | 182.67 Thousand |
| 18 Sep, 2025 | 628.0 | 628.1 | 620.25 | 626.8 | 139.98 Thousand |
| 17 Sep, 2025 | 630.25 | 634.95 | 620.0 | 623.5 | 217.54 Thousand |
| 16 Sep, 2025 | 622.25 | 633.0 | 620.65 | 628.7 | 218.59 Thousand |
| 15 Sep, 2025 | 616.0 | 634.1 | 616.0 | 622.5 | 256.47 Thousand |
| 12 Sep, 2025 | 621.4 | 623.95 | 613.0 | 616.0 | 167.13 Thousand |
| 11 Sep, 2025 | 624.8 | 628.65 | 616.3 | 619.7 | 109.27 Thousand |
| 10 Sep, 2025 | 617.7 | 631.95 | 617.7 | 625.85 | 413.58 Thousand |
| 09 Sep, 2025 | 615.0 | 617.45 | 606.5 | 611.8 | 215.23 Thousand |
| 08 Sep, 2025 | 615.0 | 618.0 | 606.25 | 609.7 | 126.63 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER