Raymond Limited (RAYMOND.NS)

INR 1522.2

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1476.65 1523.1 1474.4 1504.9 299.75 Thousand
28 Jan, 2025 1478.0 1497.95 1421.15 1462.5 426.77 Thousand
27 Jan, 2025 1523.35 1523.35 1461.05 1475.95 330.31 Thousand
24 Jan, 2025 1491.25 1593.8 1491.25 1539.65 3.39 Million
23 Jan, 2025 1522.15 1538.9 1444.8 1487.8 558.39 Thousand
22 Jan, 2025 1578.0 1591.0 1511.0 1522.3 208.44 Thousand
21 Jan, 2025 1614.0 1630.65 1571.0 1578.2 148.55 Thousand
20 Jan, 2025 1613.7 1619.95 1589.25 1605.95 125.07 Thousand
17 Jan, 2025 1588.9 1616.0 1580.55 1598.15 223.1 Thousand
16 Jan, 2025 1586.95 1625.0 1576.2 1587.95 361.78 Thousand