Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 615.7 | 618.9 | 607.25 | 614.0 | 159.53 Thousand |
| 04 Sep, 2025 | 625.0 | 642.2 | 605.8 | 614.0 | 317.34 Thousand |
| 03 Sep, 2025 | 610.0 | 621.45 | 607.45 | 614.6 | 288.31 Thousand |
| 02 Sep, 2025 | 609.0 | 618.0 | 603.25 | 608.55 | 270.53 Thousand |
| 01 Sep, 2025 | 605.6 | 611.55 | 600.4 | 605.0 | 366.37 Thousand |
| 29 Aug, 2025 | 607.9 | 611.0 | 598.0 | 603.0 | 183.59 Thousand |
| 28 Aug, 2025 | 616.0 | 616.0 | 601.2 | 607.8 | 246.46 Thousand |
| 26 Aug, 2025 | 622.0 | 628.0 | 615.3 | 620.5 | 212.33 Thousand |
| 25 Aug, 2025 | 624.4 | 632.95 | 618.75 | 628.95 | 265.28 Thousand |
| 22 Aug, 2025 | 632.85 | 632.85 | 618.0 | 625.0 | 368.04 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER