Raymond Limited (RAYMOND)
INR 468.0
(-100.0%)
INR 468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 635.0 | 658.0 | 619.0 | 641.0 | 1.04 Million |
| 05 Aug, 2025 | 639.3 | 654.55 | 627.25 | 632.0 | 404.47 Thousand |
| 04 Aug, 2025 | 657.25 | 658.0 | 637.0 | 640.0 | 336.1 Thousand |
| 01 Aug, 2025 | 668.6 | 674.1 | 654.0 | 658.95 | 229.34 Thousand |
| 31 Jul, 2025 | 671.25 | 680.0 | 660.6 | 670.5 | 293.6 Thousand |
| 30 Jul, 2025 | 689.0 | 701.6 | 680.3 | 682.0 | 286.97 Thousand |
| 29 Jul, 2025 | 684.0 | 695.0 | 668.3 | 688.3 | 365.37 Thousand |
| 28 Jul, 2025 | 702.9 | 702.9 | 681.2 | 684.5 | 365.43 Thousand |
| 25 Jul, 2025 | 719.5 | 719.75 | 696.05 | 699.95 | 392.42 Thousand |
| 24 Jul, 2025 | 715.0 | 731.15 | 711.15 | 718.5 | 609.28 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER