Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1578.0 | 1591.0 | 1511.0 | 1522.3 | 208.44 Thousand |
| 21 Jan, 2025 | 1614.0 | 1630.65 | 1571.0 | 1578.2 | 148.55 Thousand |
| 20 Jan, 2025 | 1613.7 | 1619.95 | 1589.25 | 1605.95 | 125.07 Thousand |
| 17 Jan, 2025 | 1588.9 | 1616.0 | 1580.55 | 1598.15 | 223.1 Thousand |
| 16 Jan, 2025 | 1586.95 | 1625.0 | 1576.2 | 1587.95 | 361.78 Thousand |
| 15 Jan, 2025 | 1530.05 | 1639.95 | 1530.05 | 1592.95 | 2.98 Million |
| 14 Jan, 2025 | 1518.0 | 1552.0 | 1511.05 | 1522.55 | 276.1 Thousand |
| 13 Jan, 2025 | 1594.05 | 1595.0 | 1505.3 | 1517.1 | 306.48 Thousand |
| 10 Jan, 2025 | 1674.0 | 1678.0 | 1591.0 | 1601.05 | 224.22 Thousand |
| 09 Jan, 2025 | 1695.85 | 1724.95 | 1665.0 | 1675.1 | 237.39 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223