Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1651.5 1673.75 1608.0 1614.7 283.27 Thousand
27 Nov, 2024 1662.75 1680.05 1625.0 1631.7 254.23 Thousand
26 Nov, 2024 1715.9 1715.9 1650.9 1662.75 464.22 Thousand
25 Nov, 2024 1700.0 1771.85 1665.2 1726.15 1.35 Million
22 Nov, 2024 1449.0 1712.25 1412.05 1652.3 2.64 Million
21 Nov, 2024 1482.4 1487.8 1425.0 1426.9 168.41 Thousand
19 Nov, 2024 1474.85 1501.0 1457.05 1482.4 156.32 Thousand
18 Nov, 2024 1507.0 1533.95 1456.05 1465.6 163.5 Thousand
14 Nov, 2024 1498.0 1521.55 1488.05 1504.7 87.8 Thousand
13 Nov, 2024 1557.85 1575.0 1495.0 1497.85 138.56 Thousand