Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1567.1 1600.0 1546.0 1588.8 140.15 Thousand
28 Oct, 2024 1562.95 1599.0 1535.0 1567.35 151.03 Thousand
25 Oct, 2024 1616.0 1629.0 1536.25 1560.65 146.65 Thousand
24 Oct, 2024 1598.0 1633.95 1593.95 1614.45 136.39 Thousand
23 Oct, 2024 1585.25 1640.0 1550.5 1598.0 232.26 Thousand
22 Oct, 2024 1681.0 1693.95 1571.0 1585.25 359.52 Thousand
21 Oct, 2024 1718.7 1720.0 1675.0 1690.55 178.37 Thousand
18 Oct, 2024 1698.05 1715.0 1650.05 1701.85 215.87 Thousand
17 Oct, 2024 1739.85 1769.95 1686.05 1702.9 355.27 Thousand
16 Oct, 2024 1791.0 1829.0 1726.0 1735.9 631.83 Thousand