Raymond Limited (RAYMOND.NS)

INR 1537.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1599.0 1599.0 1561.0 1563.7 106.19 Thousand
08 Nov, 2024 1615.9 1623.2 1586.05 1594.55 124.65 Thousand
07 Nov, 2024 1624.95 1632.0 1609.2 1614.85 108.86 Thousand
06 Nov, 2024 1656.7 1668.65 1616.3 1622.2 268.49 Thousand
05 Nov, 2024 1700.0 1763.0 1620.5 1639.15 1.18 Million
04 Nov, 2024 1325.0 1699.0 1325.0 1687.3 509.5 Thousand
01 Nov, 2024 1650.0 1659.9 1636.0 1655.95 32.53 Thousand
31 Oct, 2024 1614.0 1648.0 1600.1 1635.85 177.39 Thousand
30 Oct, 2024 1589.0 1619.0 1576.3 1611.0 125.1 Thousand
29 Oct, 2024 1567.1 1600.0 1546.0 1588.8 140.15 Thousand