Raymond Limited (RAYMOND.NS)
INR 1537.5
(-0.84%)
INR 1537.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1805.5 | 1908.0 | 1803.05 | 1863.05 | 7.28 Million |
| 10 Dec, 2024 | 1620.7 | 1836.45 | 1606.0 | 1799.95 | 11.01 Million |
| 09 Dec, 2024 | 1630.0 | 1638.0 | 1605.1 | 1612.15 | 196.93 Thousand |
| 06 Dec, 2024 | 1629.0 | 1634.0 | 1616.85 | 1624.4 | 104.39 Thousand |
| 05 Dec, 2024 | 1636.95 | 1638.8 | 1610.0 | 1618.45 | 185.56 Thousand |
| 04 Dec, 2024 | 1622.4 | 1674.9 | 1614.15 | 1623.8 | 342.99 Thousand |
| 03 Dec, 2024 | 1615.0 | 1644.0 | 1601.1 | 1614.1 | 219.13 Thousand |
| 02 Dec, 2024 | 1653.8 | 1668.9 | 1611.0 | 1624.7 | 234.57 Thousand |
| 29 Nov, 2024 | 1615.65 | 1669.9 | 1609.3 | 1641.75 | 332.22 Thousand |
| 28 Nov, 2024 | 1651.5 | 1673.75 | 1608.0 | 1614.7 | 283.27 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223