Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1490.05 | 1548.0 | 1490.05 | 1507.45 | 250.58 Thousand |
| 04 Feb, 2025 | 1501.05 | 1509.4 | 1480.05 | 1487.15 | 151.95 Thousand |
| 03 Feb, 2025 | 1519.95 | 1530.05 | 1489.5 | 1498.2 | 144.94 Thousand |
| 01 Feb, 2025 | 1518.0 | 1545.0 | 1490.35 | 1519.65 | 167.35 Thousand |
| 31 Jan, 2025 | 1525.0 | 1525.0 | 1481.0 | 1511.4 | 240.25 Thousand |
| 30 Jan, 2025 | 1530.0 | 1566.45 | 1495.55 | 1515.85 | 374.17 Thousand |
| 29 Jan, 2025 | 1476.65 | 1523.1 | 1474.4 | 1504.9 | 299.75 Thousand |
| 28 Jan, 2025 | 1478.0 | 1497.95 | 1421.15 | 1462.5 | 426.77 Thousand |
| 27 Jan, 2025 | 1523.35 | 1523.35 | 1461.05 | 1475.95 | 330.31 Thousand |
| 24 Jan, 2025 | 1491.25 | 1593.8 | 1491.25 | 1539.65 | 3.39 Million |
KHAITANLTD
MRL
6196
3114
4109
3223