Raymond Limited (RAYMOND.NS)
INR 1537.5
(-0.84%)
INR 1537.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1695.85 | 1724.95 | 1665.0 | 1675.1 | 237.39 Thousand |
| 08 Jan, 2025 | 1737.0 | 1739.15 | 1690.0 | 1696.65 | 249.43 Thousand |
| 07 Jan, 2025 | 1703.95 | 1778.0 | 1696.15 | 1751.5 | 443.03 Thousand |
| 06 Jan, 2025 | 1776.2 | 1780.05 | 1685.0 | 1701.85 | 311.96 Thousand |
| 03 Jan, 2025 | 1800.0 | 1838.5 | 1757.95 | 1786.2 | 657.08 Thousand |
| 02 Jan, 2025 | 1707.1 | 1810.9 | 1694.0 | 1777.45 | 1.83 Million |
| 01 Jan, 2025 | 1676.9 | 1713.0 | 1672.2 | 1694.0 | 178.92 Thousand |
| 31 Dec, 2024 | 1680.15 | 1697.85 | 1670.05 | 1676.5 | 127.82 Thousand |
| 30 Dec, 2024 | 1733.75 | 1738.0 | 1666.95 | 1680.15 | 186.82 Thousand |
| 27 Dec, 2024 | 1740.25 | 1757.8 | 1721.0 | 1731.05 | 184.98 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223