Raymond Limited (RAYMOND)

INR 468.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 652.15 653.8 628.5 630.0 495.28 Thousand
20 Aug, 2025 654.75 679.0 646.55 651.0 1.27 Million
19 Aug, 2025 615.35 665.0 615.0 651.95 1.99 Million
18 Aug, 2025 615.0 622.2 609.3 614.5 251.05 Thousand
14 Aug, 2025 612.05 619.25 605.0 610.0 209.3 Thousand
13 Aug, 2025 614.3 621.8 607.1 610.0 159.42 Thousand
12 Aug, 2025 614.0 628.0 611.5 612.0 269.94 Thousand
11 Aug, 2025 615.2 622.3 602.95 614.0 396.52 Thousand
08 Aug, 2025 633.0 634.2 613.0 614.0 244.6 Thousand
07 Aug, 2025 625.0 635.2 620.35 633.0 459.83 Thousand