Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1697.8 | 1786.0 | 1683.35 | 1775.25 | 753.76 Thousand |
| 14 Oct, 2024 | 1605.05 | 1700.0 | 1605.05 | 1683.9 | 1.4 Million |
| 11 Oct, 2024 | 1612.0 | 1642.0 | 1599.15 | 1603.45 | 220.17 Thousand |
| 10 Oct, 2024 | 1611.95 | 1618.95 | 1586.55 | 1599.1 | 178.53 Thousand |
| 09 Oct, 2024 | 1631.0 | 1657.95 | 1593.9 | 1597.4 | 388.41 Thousand |
| 08 Oct, 2024 | 1593.95 | 1622.0 | 1567.65 | 1612.7 | 243.37 Thousand |
| 07 Oct, 2024 | 1660.0 | 1683.0 | 1575.3 | 1589.8 | 365.48 Thousand |
| 04 Oct, 2024 | 1709.0 | 1719.9 | 1644.25 | 1654.15 | 411.92 Thousand |
| 03 Oct, 2024 | 1730.0 | 1739.0 | 1700.0 | 1708.95 | 183.09 Thousand |
| 01 Oct, 2024 | 1765.0 | 1770.25 | 1730.4 | 1741.9 | 181.93 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223