Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1870.95 1870.95 1841.6 1850.5 237.29 Thousand
15 Sep, 2024 1870.95 1870.95 1850.05 1860.75 12.87 Thousand
13 Sep, 2024 1868.75 1894.0 1842.0 1845.5 341.59 Thousand
12 Sep, 2024 1908.95 1908.95 1846.5 1855.75 652.1 Thousand
11 Sep, 2024 1960.2 1974.0 1910.0 1915.3 225.21 Thousand
10 Sep, 2024 1920.0 1994.0 1919.0 1960.3 305.5 Thousand
09 Sep, 2024 1998.5 1998.5 1886.05 1911.05 655.78 Thousand
08 Sep, 2024 1998.5 1998.5 1886.05 1911.05 655.78 Thousand
06 Sep, 2024 2023.15 2054.9 1985.95 1998.8 315.53 Thousand
05 Sep, 2024 2110.0 2149.0 2001.05 2023.15 976.92 Thousand