Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2119.9 | 2180.0 | 2070.0 | 2078.65 | 1.65 Million |
| 03 Sep, 2024 | 2025.7 | 2182.0 | 2010.1 | 2111.05 | 3.4 Million |
| 02 Sep, 2024 | 2024.0 | 2024.0 | 1985.5 | 2007.5 | 165.61 Thousand |
| 01 Sep, 2024 | 2024.0 | 2024.0 | 1985.5 | 2007.5 | 165.61 Thousand |
| 30 Aug, 2024 | 2005.3 | 2028.9 | 1977.3 | 1985.5 | 178.95 Thousand |
| 29 Aug, 2024 | 1960.0 | 2062.95 | 1960.0 | 1988.95 | 483.55 Thousand |
| 28 Aug, 2024 | 2008.95 | 2029.9 | 1947.0 | 1954.95 | 203.62 Thousand |
| 27 Aug, 2024 | 2025.85 | 2036.95 | 2001.0 | 2006.3 | 152.54 Thousand |
| 26 Aug, 2024 | 2079.7 | 2079.7 | 2010.0 | 2020.9 | 262.1 Thousand |
| 25 Aug, 2024 | 2079.7 | 2079.7 | 2010.0 | 2020.9 | 262.1 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223