Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1913.45 1919.5 1890.0 1895.95 112.39 Thousand
11 Aug, 2024 1913.45 1919.5 1890.0 1895.95 112.39 Thousand
09 Aug, 2024 1947.0 1953.7 1915.0 1919.5 553.8 Thousand
08 Aug, 2024 1935.05 1959.45 1918.0 1928.65 119.84 Thousand
07 Aug, 2024 1969.95 1980.0 1910.0 1930.5 392.29 Thousand
06 Aug, 2024 1950.0 1988.75 1900.0 1935.1 767.93 Thousand
05 Aug, 2024 1900.0 1957.45 1871.45 1907.8 258.73 Thousand
04 Aug, 2024 1900.0 1957.45 1871.45 1907.8 258.73 Thousand
02 Aug, 2024 1986.95 1994.3 1961.0 1979.9 428.63 Thousand
01 Aug, 2024 1993.6 2029.0 1975.0 1996.1 180.42 Thousand