Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2035.0 | 2035.0 | 1945.6 | 1969.45 | 221.2 Thousand |
| 30 Jul, 2024 | 2061.7 | 2068.0 | 2022.05 | 2035.35 | 116.49 Thousand |
| 29 Jul, 2024 | 2093.0 | 2095.0 | 2029.0 | 2043.85 | 225.96 Thousand |
| 28 Jul, 2024 | 2093.0 | 2095.0 | 2029.0 | 2043.85 | 225.96 Thousand |
| 26 Jul, 2024 | 2129.0 | 2200.0 | 2005.0 | 2052.55 | 433.88 Thousand |
| 25 Jul, 2024 | 2040.0 | 2086.2 | 2001.1 | 2086.2 | 149.33 Thousand |
| 24 Jul, 2024 | 1892.3 | 1986.9 | 1888.0 | 1986.9 | 156.61 Thousand |
| 23 Jul, 2024 | 1950.0 | 1986.3 | 1887.0 | 1892.3 | 291.9 Thousand |
| 22 Jul, 2024 | 2005.0 | 2050.0 | 1986.3 | 1986.3 | 246.35 Thousand |
| 21 Jul, 2024 | 2005.0 | 2050.0 | 1986.3 | 1986.3 | 246.35 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223