Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3290.25 | 3496.0 | 3185.0 | 3208.65 | 1.94 Million |
| 07 Jul, 2024 | 3290.25 | 3496.0 | 3185.0 | 3208.65 | 1.94 Million |
| 05 Jul, 2024 | 3040.0 | 3484.0 | 3004.3 | 3229.5 | 6.4 Million |
| 04 Jul, 2024 | 2979.25 | 3012.95 | 2925.0 | 2940.05 | 249.98 Thousand |
| 03 Jul, 2024 | 2993.05 | 2993.05 | 2908.15 | 2962.35 | 220.64 Thousand |
| 02 Jul, 2024 | 3075.0 | 3076.0 | 2951.05 | 2978.25 | 383.11 Thousand |
| 01 Jul, 2024 | 2925.0 | 3150.0 | 2925.0 | 3043.35 | 905.05 Thousand |
| 30 Jun, 2024 | 2925.0 | 3150.0 | 2925.0 | 3043.35 | 905.05 Thousand |
| 28 Jun, 2024 | 2974.0 | 3011.8 | 2894.0 | 2922.8 | 505.61 Thousand |
| 27 Jun, 2024 | 3000.0 | 3007.85 | 2875.7 | 2967.5 | 842.26 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223