Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2800.0 3030.0 2783.55 2995.05 2.31 Million
25 Jun, 2024 2620.0 2830.0 2619.8 2779.4 2.09 Million
24 Jun, 2024 2533.2 2676.0 2501.1 2610.8 792.08 Thousand
23 Jun, 2024 2533.2 2676.0 2501.1 2610.8 792.08 Thousand
21 Jun, 2024 2410.0 2695.0 2406.25 2527.9 1.81 Million
20 Jun, 2024 2445.0 2458.95 2400.05 2405.8 71.26 Thousand
19 Jun, 2024 2500.0 2507.45 2430.0 2438.9 81.8 Thousand
18 Jun, 2024 2490.0 2518.0 2470.0 2488.3 116.95 Thousand
17 Jun, 2024 2490.0 2518.0 2470.0 2488.3 116.95 Thousand
14 Jun, 2024 2521.0 2538.95 2472.3 2487.5 128.94 Thousand