Raymond Limited (RAYMOND.NS)
INR 1512.0
(-1.66%)
INR 1512.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2548.0 | 2555.0 | 2506.45 | 2521.2 | 108.11 Thousand |
| 12 Jun, 2024 | 2539.0 | 2575.0 | 2522.0 | 2547.25 | 155 Thousand |
| 11 Jun, 2024 | 2598.8 | 2600.0 | 2494.0 | 2512.85 | 289.3 Thousand |
| 10 Jun, 2024 | 2520.0 | 2685.0 | 2510.0 | 2555.9 | 1.28 Million |
| 09 Jun, 2024 | 2520.0 | 2685.0 | 2510.0 | 2555.9 | 1.28 Million |
| 07 Jun, 2024 | 2320.0 | 2498.65 | 2310.0 | 2471.65 | 910.55 Thousand |
| 06 Jun, 2024 | 2218.6 | 2320.0 | 2205.05 | 2295.6 | 284.02 Thousand |
| 05 Jun, 2024 | 2146.05 | 2172.1 | 2028.4 | 2161.8 | 137.78 Thousand |
| 04 Jun, 2024 | 2260.0 | 2260.0 | 1889.85 | 2153.2 | 312.85 Thousand |
| 03 Jun, 2024 | 2280.0 | 2296.5 | 2235.5 | 2263.15 | 180.89 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223