Raymond Limited (RAYMOND.NS)

INR 1512.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2248.6 2278.0 2205.0 2257.25 213.02 Thousand
20 May, 2024 2248.6 2278.0 2205.0 2257.25 213.02 Thousand
18 May, 2024 1395.01 1395.01 1362.92 1383.77 40.47 Thousand
17 May, 2024 2161.0 2274.0 2154.1 2253.85 521.19 Thousand
16 May, 2024 2141.0 2179.4 2135.55 2152.5 93.46 Thousand
15 May, 2024 2144.25 2179.8 2137.0 2160.3 124.72 Thousand
14 May, 2024 2102.0 2160.0 2094.75 2132.15 123.04 Thousand
13 May, 2024 2150.0 2151.6 2082.0 2094.65 152.99 Thousand
12 May, 2024 2150.0 2151.6 2082.0 2094.65 152.99 Thousand
10 May, 2024 2085.0 2160.0 2053.0 2149.95 355.4 Thousand